Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00015000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 2.49 | 1.80 | 4.40 | 0.00 | - | 9 | 9 | 106.06% |
| OMI241220C00015000 | 2024-05-15 11:25AM EDT | 2024-12-20 | 7.20 | 3.10 | 5.40 | 0.00 | - | - | 3 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00015000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | - | 8 | 74.22% |
| OMI240920P00015000 | 2024-02-22 1:29PM EDT | 2024-09-20 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 55.91% |
| OMI241220P00015000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.50 | 0.00 | - | 20 | 71 | 53.08% |
© 2024 Yahoo. All rights reserved.