Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00018000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | +0.10 | +12.50% | 1 | 4 | 49.41% |
OMI240920C00018000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 1.93 | 0.95 | 2.60 | -0.57 | -22.80% | 2 | 1 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00018000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 3 | 60.55% |
OMI240920P00018000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 1.15 | 1.30 | 2.55 | 0.00 | - | 25 | 29 | 58.11% |