Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00020000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | +0.20 | +200.00% | 3 | 589 | 94.82% |
| OMI240719C00020000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 68.95% |
| OMI240920C00020000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 5 | 81 | 71.14% |
| OMI241220C00020000 | 2024-05-16 3:13PM EDT | 2024-12-20 | 2.75 | 0.00 | 2.55 | 0.00 | - | 7 | 29 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00020000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 2.70 | 0.95 | 3.00 | -0.15 | -5.26% | 10 | 181 | 76.95% |
| OMI240920P00020000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 2.10 | 3.00 | 3.80 | 0.00 | - | - | 27 | 55.91% |
| OMI241220P00020000 | 2024-03-08 11:46AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.