Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00021000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 12.50% |
| OMI240920C00021000 | 2024-05-16 1:05PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| OMI241220C00021000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00021000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 96 | 138 | 0.00% |
| OMI240920P00021000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.