Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00025000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 99 | 127.93% |
| OMI240920C00025000 | 2024-05-29 1:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 130 | 55.37% |
| OMI241220C00025000 | 2024-05-29 1:55PM EDT | 2024-12-20 | 0.78 | 0.60 | 1.30 | 0.00 | - | 10 | 194 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 7.10 | 9.20 | 0.00 | - | 3 | 8 | 146.88% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 7.30 | 9.20 | 0.00 | - | 10 | 13 | 67.29% |
| OMI241220P00025000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 7.00 | 7.00 | 8.40 | 0.00 | - | 2 | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.