Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00026000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 136.91% |
| OMI240920C00026000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 58.11% |
| OMI241220C00026000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 10 | 52 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00026000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.00 | 8.10 | 8.90 | 0.00 | - | 2 | 0 | 132.03% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.30 | 8.30 | 9.20 | 0.00 | - | 4 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.