Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00028000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 153.32% |
| OMI241220C00028000 | 2024-05-15 11:25AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 3.40 | 8.30 | 10.80 | 0.00 | - | 28 | 0 | 135.55% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 2024-09-20 | 4.40 | 7.50 | 11.90 | 0.00 | - | 50 | 0 | 100.88% |
© 2024 Yahoo. All rights reserved.