Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00102000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 60.94% |
| ORCL240607P00102000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.11 | -0.31 | -86.11% | 1 | 10 | 51.17% |
| ORCL240614P00102000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.33 | 0.10 | 0.37 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.