Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00103000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 17 | 13 | 63.67% |
| ORCL240614P00103000 | 2024-05-24 12:16PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.54 | -0.02 | -9.09% | 1 | 202 | 54.44% |
| ORCL240628P00103000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.45 | 0.31 | 0.56 | 0.00 | - | 2 | 8 | 42.14% |
| ORCL240705P00103000 | 2024-05-24 3:50PM EDT | 2024-07-05 | 1.26 | 0.17 | 1.00 | +1.26 | - | 1 | - | 44.92% |
© 2024 Yahoo. All rights reserved.