Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00107000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 17.30 | 15.65 | 16.60 | 0.00 | - | 6 | 7 | 66.60% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 15.80 | 18.25 | 0.00 | - | - | 2 | 55.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00107000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 48.05% |
| ORCL240607P00107000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.55 | 0.00 | - | 4 | 2,257 | 56.35% |
| ORCL240614P00107000 | 2024-05-23 3:32PM EDT | 2024-06-14 | 0.34 | 0.34 | 0.57 | 0.00 | - | 2 | 19 | 45.85% |
| ORCL240628P00107000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 0.61 | 0.57 | 0.82 | 0.00 | - | 3 | 11 | 38.97% |
© 2024 Yahoo. All rights reserved.