Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00108000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 13.05 | 14.50 | 15.35 | 0.00 | - | 4 | 4 | 74.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00108000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.24 | 0.00 | - | 2 | 212 | 57.03% |
| ORCL240607P00108000 | 2024-05-21 11:20AM EDT | 2024-06-07 | 0.13 | 0.03 | 0.19 | 0.00 | - | 1 | 53 | 41.70% |
| ORCL240614P00108000 | 2024-05-23 11:23AM EDT | 2024-06-14 | 0.40 | 0.44 | 0.64 | 0.00 | - | 4 | 14 | 44.97% |
| ORCL240628P00108000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.72 | 0.65 | 0.94 | +0.07 | +10.77% | 3 | 14 | 38.67% |
© 2024 Yahoo. All rights reserved.