Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00109000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.03 | 0.00 | - | 20 | 40 | 42.58% |
| ORCL240607P00109000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.20 | 0.00 | - | 50 | 150 | 39.70% |
| ORCL240614P00109000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.60 | 0.36 | 0.78 | +0.22 | +57.89% | 25 | 14 | 45.17% |
| ORCL240628P00109000 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.83 | 0.76 | 1.32 | +0.14 | +20.29% | 3 | 3 | 41.22% |
© 2024 Yahoo. All rights reserved.