Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00116000 | 2024-05-24 10:22AM EDT | 2024-05-31 | 5.74 | 6.20 | 8.20 | -3.82 | -39.96% | 1 | 107 | 61.94% |
| ORCL240607C00116000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 8.78 | 6.95 | 8.45 | 0.00 | - | 1 | 163 | 45.63% |
| ORCL240614C00116000 | 2024-05-23 2:39PM EDT | 2024-06-14 | 7.99 | 8.55 | 10.25 | -1.40 | -14.91% | 1 | 60 | 55.54% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00116000 | 2024-05-24 1:25PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 16 | 624 | 25.49% |
| ORCL240607P00116000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.23 | 0.02 | 0.40 | +0.06 | +35.29% | 11 | 728 | 27.25% |
| ORCL240614P00116000 | 2024-05-24 1:23PM EDT | 2024-06-14 | 1.60 | 1.55 | 1.95 | +0.47 | +41.59% | 16 | 20 | 41.30% |
| ORCL240628P00116000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 2.28 | 1.97 | 2.23 | +0.41 | +21.93% | 3 | 29 | 33.96% |
© 2024 Yahoo. All rights reserved.