Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00117000 | 2024-05-24 1:21PM EDT | 2024-05-31 | 6.31 | 5.70 | 7.25 | -1.84 | -22.58% | 18 | 237 | 57.67% |
| ORCL240607C00117000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 5.56 | 5.40 | 7.05 | -2.78 | -33.33% | 2 | 158 | 36.35% |
| ORCL240614C00117000 | 2024-05-24 1:34PM EDT | 2024-06-14 | 8.65 | 7.65 | 8.55 | -0.05 | -0.57% | 10 | 560 | 45.14% |
| ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 8.65 | 9.20 | 0.00 | - | 1 | 41 | 39.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00117000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 55 | 588 | 23.63% |
| ORCL240607P00117000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.28 | +0.12 | +92.31% | 82 | 1,391 | 21.83% |
| ORCL240614P00117000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 1.83 | 1.76 | 2.25 | +0.53 | +40.77% | 2 | 35 | 41.24% |
| ORCL240628P00117000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 2.40 | 2.17 | 2.53 | +0.29 | +13.74% | 7 | 182 | 33.79% |
© 2024 Yahoo. All rights reserved.