Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00118000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 5.05 | 5.60 | 6.95 | +0.25 | +5.21% | 25 | 446 | 57.37% |
| ORCL240531C00118000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 6.00 | 5.85 | 6.60 | +1.24 | +26.05% | 2 | 137 | 34.18% |
| ORCL240607C00118000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 5.60 | 5.75 | 6.90 | 0.00 | - | 2 | 88 | 30.87% |
| ORCL240614C00118000 | 2024-05-16 12:03PM EDT | 2024-06-14 | 6.85 | 6.70 | 8.50 | 0.00 | - | 3 | 3 | 40.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00118000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.18 | 0.11 | 0.26 | -0.15 | -45.45% | 30 | 400 | 29.69% |
| ORCL240531P00118000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.32 | -0.46 | -66.67% | 38 | 290 | 21.49% |
| ORCL240607P00118000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.55 | -0.43 | -43.88% | 68 | 162 | 20.75% |
| ORCL240614P00118000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 2.29 | 1.57 | 2.92 | -0.43 | -15.81% | 2 | 97 | 39.83% |
© 2024 Yahoo. All rights reserved.