Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00121000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 2.37 | 2.37 | 2.72 | -1.88 | -44.24% | 72 | 355 | 25.42% |
| ORCL240607C00121000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 3.32 | 3.05 | 3.65 | -0.43 | -11.47% | 16 | 361 | 28.13% |
| ORCL240614C00121000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 5.57 | 5.30 | 6.60 | -1.42 | -20.31% | 3 | 104 | 49.13% |
| ORCL240628C00121000 | 2024-05-24 12:19PM EDT | 2024-06-28 | 6.30 | 6.10 | 6.60 | -1.05 | -14.29% | 514 | 522 | 37.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00121000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.53 | +0.03 | +6.98% | 1,154 | 351 | 20.22% |
| ORCL240607P00121000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.98 | 0.78 | 1.25 | +0.10 | +11.36% | 813 | 241 | 22.51% |
| ORCL240614P00121000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 3.25 | 2.89 | 3.60 | +0.78 | +31.58% | 12 | 6 | 39.45% |
| ORCL240628P00121000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 3.20 | 3.35 | 4.25 | 0.00 | - | 12 | 13 | 34.69% |
© 2024 Yahoo. All rights reserved.