Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00122000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.73 | 1.70 | 1.80 | -0.60 | -25.75% | 892 | 605 | 20.66% |
| ORCL240607C00122000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 2.68 | 2.39 | 2.67 | -0.42 | -13.55% | 121 | 222 | 23.71% |
| ORCL240614C00122000 | 2024-05-24 12:13PM EDT | 2024-06-14 | 4.80 | 4.75 | 5.05 | -0.55 | -10.28% | 68 | 332 | 40.06% |
| ORCL240628C00122000 | 2024-05-24 3:19PM EDT | 2024-06-28 | 5.70 | 4.15 | 7.55 | -0.57 | -9.09% | 1 | 8 | 47.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00122000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.80 | +0.13 | +20.63% | 1,566 | 229 | 19.17% |
| ORCL240607P00122000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 1.34 | 1.08 | 1.42 | +0.45 | +50.56% | 261 | 271 | 19.95% |
| ORCL240614P00122000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 3.60 | 3.35 | 4.90 | +0.10 | +2.86% | 188 | 39 | 46.75% |
| ORCL240628P00122000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 4.00 | 4.05 | 4.85 | +0.40 | +11.11% | 4 | 27 | 35.52% |
© 2024 Yahoo. All rights reserved.