Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00123000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.17 | 1.13 | 1.21 | -0.86 | -42.36% | 1,030 | 5,427 | 19.95% |
| ORCL240607C00123000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 1.95 | 1.83 | 2.05 | -0.38 | -16.31% | 747 | 185 | 22.63% |
| ORCL240614C00123000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 4.40 | 3.80 | 4.65 | -0.38 | -7.95% | 45 | 46 | 40.89% |
| ORCL240628C00123000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 4.95 | 4.80 | 5.60 | -0.49 | -9.01% | 6 | 8 | 37.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00123000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.18 | 1.14 | 1.22 | +0.22 | +22.92% | 498 | 622 | 18.68% |
| ORCL240607P00123000 | 2024-05-24 3:24PM EDT | 2024-06-07 | 1.78 | 1.58 | 1.89 | -0.09 | -4.81% | 40 | 262 | 19.92% |
| ORCL240614P00123000 | 2024-05-24 2:46PM EDT | 2024-06-14 | 4.25 | 4.00 | 4.45 | +0.69 | +19.38% | 32 | 21 | 38.38% |
| ORCL240628P00123000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 4.72 | 4.55 | 5.15 | +0.62 | +15.12% | 2 | 1,111 | 34.12% |
© 2024 Yahoo. All rights reserved.