Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00126000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.67 | 0.62 | 0.81 | +0.21 | +45.65% | 104 | 720 | 28.03% |
| ORCL240531C00126000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.91 | 0.97 | 1.17 | +0.13 | +16.67% | 24 | 973 | 23.39% |
| ORCL240607C00126000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.36 | 1.45 | 1.97 | +0.14 | +11.48% | 4 | 178 | 26.26% |
| ORCL240614C00126000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 3.35 | 2.79 | 5.15 | +0.30 | +9.84% | 7 | 73 | 46.73% |
| ORCL240628C00126000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 4.00 | 4.00 | 5.50 | 0.00 | - | 2 | 10 | 40.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00126000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 6.00 | 2.69 | 3.90 | 0.00 | - | 12 | 21 | 38.40% |
© 2024 Yahoo. All rights reserved.