Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00128000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.10 | -0.12 | -66.67% | 64 | 1,081 | 21.09% |
| ORCL240607C00128000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 0.34 | 0.26 | 0.73 | -0.28 | -45.16% | 122 | 283 | 26.37% |
| ORCL240614C00128000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 2.29 | 2.22 | 4.20 | -1.11 | -32.65% | 127 | 591 | 54.91% |
| ORCL240628C00128000 | 2024-05-24 1:13PM EDT | 2024-06-28 | 3.03 | 2.84 | 3.10 | -0.17 | -5.31% | 30 | 21 | 34.44% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.