Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00132000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 11 | 514 | 26.76% |
| ORCL240607C00132000 | 2024-05-23 3:00PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.08 | 0.00 | - | 4 | 38 | 21.39% |
| ORCL240614C00132000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 1.23 | 1.07 | 2.14 | -0.30 | -19.61% | 82 | 11 | 46.58% |
| ORCL240621C00132000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 1.73 | 1.48 | 1.91 | +1.73 | - | 5 | 163 | 37.99% |
| ORCL240628C00132000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 1.86 | 1.17 | 2.14 | -0.39 | -17.33% | 1 | 27 | 35.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240614P00132000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 10.08 | 8.85 | 10.75 | +10.08 | - | 2 | 6 | 41.43% |
| ORCL240621P00132000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 10.65 | 9.40 | 11.10 | +10.65 | - | 18 | 11 | 38.92% |
© 2024 Yahoo. All rights reserved.