Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00133000 | 2024-05-24 12:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 32 | 29.10% |
| ORCL240607C00133000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.29 | 0.00 | - | 3 | 110 | 30.57% |
| ORCL240614C00133000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 1.08 | 0.87 | 2.93 | -0.42 | -28.00% | 6 | 12 | 57.15% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.