Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00007500 | 2024-05-31 9:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANL240816C00007500 | 2024-05-24 11:25AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PANL241115C00007500 | 2024-05-30 2:29PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANL240816P00007500 | 2024-05-28 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| PANL241115P00007500 | 2024-05-24 2:42PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.