Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00205000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.21 | 0.01 | 2.13 | 0.00 | - | 10 | 12 | 196.92% |
PANW240531P00205000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.26 | 0.00 | 3.85 | 0.00 | - | - | 1 | 150.83% |