Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00245000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 64.25 | 69.90 | 75.05 | +64.25 | - | - | 1 | 102.25% |
| PANW240607C00245000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 72.55 | 70.35 | 75.55 | 0.00 | - | 2 | 4 | 86.99% |
| PANW240628C00245000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 75.04 | 72.15 | 79.85 | +75.04 | - | 5 | 5 | 63.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00245000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.29 | 0.15 | 0.29 | -0.01 | -3.33% | 74 | 364 | 96.48% |
| PANW240531P00245000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.65 | 0.25 | 0.63 | +0.16 | +32.65% | 8 | 73 | 73.14% |
| PANW240607P00245000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.75 | 0.31 | 1.50 | 0.00 | - | 58 | 62 | 67.38% |
| PANW240614P00245000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.14 | 0.46 | 1.14 | -0.02 | -1.72% | 4 | 36 | 56.59% |
| PANW240628P00245000 | 2024-05-16 11:05AM EDT | 2024-06-28 | 1.50 | 0.79 | 1.43 | 0.00 | - | 3 | 4 | 51.90% |
© 2024 Yahoo. All rights reserved.