Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00275000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PANW240524C00275000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| PANW240531C00275000 | 2024-05-14 2:14PM EDT | 2024-05-31 | 32.99 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| PANW240607C00275000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 38.78 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PANW240614C00275000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00275000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 644 | 50.00% |
| PANW240524P00275000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 278 | 414 | 25.00% |
| PANW240531P00275000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 154 | 12.50% |
| PANW240607P00275000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| PANW240614P00275000 | 2024-05-16 3:46PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| PANW240628P00275000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 4.90 | 3.55 | 5.05 | -0.75 | -13.27% | 20 | 16 | 47.26% |
© 2024 Yahoo. All rights reserved.