Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00297500 | 2024-05-17 1:40PM EDT | 2024-05-24 | 26.95 | 26.30 | 28.45 | -0.55 | -2.00% | 2 | 24 | 88.71% |
| PANW240531C00297500 | 2024-05-15 3:49PM EDT | 2024-05-31 | 25.75 | 28.00 | 28.35 | 0.00 | - | 2 | 2 | 66.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00297500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 7.70 | 7.10 | 7.50 | +0.37 | +5.05% | 92 | 85 | 90.58% |
| PANW240531P00297500 | 2024-05-17 10:29AM EDT | 2024-05-31 | 8.25 | 8.40 | 8.85 | -1.20 | -12.70% | 1 | 10 | 70.33% |
© 2024 Yahoo. All rights reserved.