Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00335000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 9.66 | 8.85 | 9.90 | +0.49 | +5.34% | 697 | 363 | 99.24% |
| PANW240531C00335000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 10.50 | 10.40 | 11.25 | +0.50 | +5.00% | 38 | 132 | 73.82% |
| PANW240607C00335000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 10.62 | 11.25 | 12.05 | +0.52 | +5.15% | 10 | 126 | 62.42% |
| PANW240614C00335000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 12.10 | 12.10 | 13.75 | +0.01 | +0.08% | 4 | 16 | 57.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00335000 | 2024-05-16 2:49PM EDT | 2024-05-31 | 28.29 | 27.05 | 29.45 | 0.00 | - | 5 | 6 | 75.02% |
© 2024 Yahoo. All rights reserved.