Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00405000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.82 | -0.05 | -6.67% | 133 | 88 | 104.20% |
| PANW240531C00405000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.91 | 0.77 | 1.02 | +0.91 | - | 2 | 0 | 74.90% |
| PANW240607C00405000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 1.19 | 1.11 | 1.40 | 0.00 | - | 4 | 1 | 64.65% |
| PANW240614C00405000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.60 | 1.38 | 2.81 | +0.05 | +3.23% | 2 | 18 | 62.40% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.