UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.21 +0.88 (+1.10%) GOLD FUTURES
2,345.90 +16.90 (+0.73%) DOW
38,795.97 +17.87 (+0.05%) Bitcoin GBP
50,815.70 -1,181.92 (-2.27%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2024-06-17 11:32AM EDT | 20.00 | 25.40 | 22.70 | 27.00 | 0.00 | - | 36 | 36 | 758.20% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-06-17 12:11PM EDT | 25.00 | 20.41 | 18.10 | 22.00 | 0.00 | - | 18 | 0 | 587.70% |
| PAR240621C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.57 | 13.50 | 17.00 | 0.00 | - | 10 | 6 | 185.94% |
| PAR240621C00035000 | 2024-05-22 12:42PM EDT | 35.00 | 14.97 | 8.50 | 12.00 | 0.00 | - | 12 | 68 | 123.44% |
| PAR240621C00040000 | 2024-06-14 11:44AM EDT | 40.00 | 5.50 | 3.60 | 6.90 | 0.00 | - | 10 | 36 | 66.02% |
| PAR240621C00045000 | 2024-06-18 12:49PM EDT | 45.00 | 0.70 | 0.10 | 1.05 | -0.70 | -50.00% | 3 | 375 | 50.10% |
| PAR240621C00050000 | 2024-06-14 3:40PM EDT | 50.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 336 | 80.27% |
| PAR240621C00055000 | 2024-06-12 2:16PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,058 | 160.35% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,256 | 206.45% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 307.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 957.03% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 690.23% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 492.19% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 656.45% |
| PAR240621P00030000 | 2024-06-05 1:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 276.56% |
| PAR240621P00035000 | 2024-06-17 3:05PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 190.63% |
| PAR240621P00040000 | 2024-06-17 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 138 | 111.33% |
| PAR240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 172 | 58.40% |
| PAR240621P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 4.85 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 78.32% |
| PAR240621P00055000 | 2024-06-04 11:09AM EDT | 55.00 | 12.50 | 8.00 | 12.40 | 0.00 | - | 2 | 0 | 150.98% |
© 2024 Yahoo. All rights reserved.