UK markets open in 17 minutes
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,898.62 -37.50 (-0.21%) CRUDE OIL
80.17 -0.16 (-0.20%) GOLD FUTURES
2,335.90 +6.90 (+0.30%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,645.86 -525.91 (-1.01%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 225 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 14.70 | 0.00 | - | 3 | 2 | 2025-12-19 | 10.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.