PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.66 | 6.90 | 10.70 | 0.00 | - | 1 | 46 | 58.01% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 7.80 | 11.30 | 0.00 | - | 16 | 61 | 58.74% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 9.20 | 12.90 | 0.00 | - | - | 5 | 53.47% |
| PAR250117C00040000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 13.50 | 12.20 | 13.10 | 0.00 | - | 3 | 1,489 | 55.02% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00040000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 132 | 113.97% |
| PAR240719P00040000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 1.20 | 0.05 | 3.70 | 0.00 | - | 1 | 9 | 71.95% |
| PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 1.45 | 2.50 | 0.00 | - | 2 | 4 | 51.51% |
| PAR250117P00040000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 2.85 | 2.70 | 3.10 | -1.65 | -36.67% | 1 | 843 | 45.52% |
| PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 57.41% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 51.88% |
© 2024 Yahoo. All rights reserved.