PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00045000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 2.64 | 2.25 | 2.80 | +0.39 | +17.33% | 5 | 362 | 46.22% |
| PAR240719C00045000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 3.20 | 1.00 | 3.80 | 0.00 | - | 2 | 15 | 47.85% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 5.20 | 7.60 | 0.00 | - | 1 | 15 | 53.03% |
| PAR250117C00045000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 6.47 | 7.20 | 8.20 | 0.00 | - | 1 | 1,517 | 51.00% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 51.03% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00045000 | 2024-05-13 3:29PM EDT | 2024-06-21 | 1.75 | 1.55 | 2.80 | -2.45 | -58.33% | 1 | 16 | 53.96% |
| PAR240719P00045000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 2.75 | 0.15 | 3.50 | 0.00 | - | 1 | 105 | 49.61% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 3.20 | 6.50 | 0.00 | - | 12 | 17 | 57.64% |
| PAR250117P00045000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 6.30 | 5.30 | 6.50 | 0.00 | - | 50 | 402 | 45.70% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 54.29% |
© 2024 Yahoo. All rights reserved.