PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00050000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.32 | 1.00 | 1.65 | 0.00 | - | 3 | 393 | 42.92% |
| PAR240719C00050000 | 2024-05-22 12:31PM EDT | 2024-07-19 | 2.91 | 1.90 | 2.50 | 0.00 | - | 6 | 90 | 41.90% |
| PAR241018C00050000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 2.01 | 4.00 | 6.30 | 0.00 | - | 14 | 112 | 56.97% |
| PAR250117C00050000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.70 | 6.10 | 7.00 | 0.00 | - | 1 | 1,171 | 49.34% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 56.32% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 2024-06-21 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 135.74% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 2025-01-17 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 62.18% |
© 2024 Yahoo. All rights reserved.