Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 8 | 0 |
| 5.78 | 0.00 | - | 6 | 0 | 120.00 | 0.70 | 0.00 | - | 29 | 0 |
| 2.23 | 0.00 | - | 13 | 0 | 125.00 | 2.35 | 0.00 | - | 18 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 130.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 135.00 | 10.30 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 140.00 | 21.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.