UK markets open in 6 hours 37 minutes
NIKKEI 225
38,920.70 +20.68 (+0.05%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,230.65 +557.82 (+1.04%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240719C00105000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 21.20 | 19.90 | 21.20 | 0.00 | - | - | 1 | 47.56% |
| PAYX240920C00105000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 21.20 | 18.80 | 22.70 | 0.00 | - | 1 | 2 | 40.39% |
| PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 22.80 | 25.70 | 0.00 | - | 3 | 12 | 38.50% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 28.20 | 29.30 | 0.00 | - | 10 | 10 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00105000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 459 | 35.65% |
| PAYX240920P00105000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.70 | 0.55 | 1.00 | 0.00 | - | 4 | 83 | 25.67% |
| PAYX241220P00105000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 54 | 22.60% |
| PAYX250117P00105000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 1.65 | 1.75 | 2.00 | 0.00 | - | 2 | 677 | 22.72% |
| PAYX250620P00105000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.90 | 0.00 | - | 2 | 16 | 23.27% |
| PAYX260116P00105000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 5.70 | 5.20 | 6.00 | 0.00 | - | 2 | 21 | 23.18% |
© 2024 Yahoo. All rights reserved.