Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PAYX240719C00125000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PAYX240920C00125000 | 2024-05-24 12:33PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PAYX250117C00125000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PAYX240719P00125000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240920P00125000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 6.40 | 7.20 | 0.00 | - | 7 | 7 | 18.21% |
| PAYX250117P00125000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.