Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00135000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | -0.02 | -9.09% | 8 | 2,032 | 19.12% |
| PAYX240920C00135000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 1.93 | 2.15 | 2.45 | -0.07 | -3.50% | 1 | 148 | 19.74% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 4.20 | 4.60 | 0.00 | - | - | 1 | 21.19% |
| PAYX250117C00135000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 4.80 | 5.10 | 5.50 | -0.02 | -0.41% | 1 | 948 | 22.26% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 7.50 | 8.40 | 0.00 | - | 1 | 46 | 23.12% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 11.20 | 14.00 | 0.00 | - | 1 | 8 | 27.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 7.40 | 11.50 | 0.00 | - | 30 | 8 | 35.55% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 24.38% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 11.30 | 12.00 | 0.00 | - | 3 | 4 | 15.64% |
| PAYX250117P00135000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 12.60 | 10.20 | 12.40 | 0.00 | - | 4 | 123 | 15.83% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 13.60 | 16.30 | 0.00 | - | 1 | 6 | 20.33% |
© 2024 Yahoo. All rights reserved.