UK markets open in 5 hours 24 minutes
NIKKEI 225
38,642.21 -280.82 (-0.72%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.88 -0.34 (-0.46%) GOLD FUTURES
2,367.50 -1.80 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,973.14 +689.73 (+1.29%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.10 | 0.00 | - | 1 | 60 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00037000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 57.81% |
| PBF240719P00037000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 10 | 18 | 44.53% |
| PBF250117P00037000 | 2024-04-04 12:00PM EDT | 2025-01-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 10 | 69 | 36.41% |
© 2024 Yahoo. All rights reserved.