UK markets open in 6 hours 36 minutes
NIKKEI 225
38,781.64 -141.39 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,637.82 +774.21 (+1.46%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00038000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 20.10 | 8.20 | 11.20 | 0.00 | - | 5 | 167 | 88.77% |
| PBF240920C00038000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 8.90 | 8.70 | 10.20 | 0.00 | - | 6 | 6 | 54.37% |
| PBF250718C00038000 | 2024-02-06 12:23PM EDT | 2025-07-18 | 18.40 | 17.00 | 17.80 | 0.00 | - | - | 11 | 78.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 69.63% |
| PBF240719P00038000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 65 | 43.56% |
| PBF250718P00038000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.55 | 1.10 | 4.20 | 0.00 | - | 1 | 4 | 41.88% |
© 2024 Yahoo. All rights reserved.