UK markets open in 4 hours 40 minutes
NIKKEI 225
38,832.24 +215.14 (+0.56%) HANG SENG
18,813.70 -381.90 (-1.99%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.59 -549.11 (-0.99%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00040000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 10.30 | 7.70 | 11.40 | 0.00 | - | 2 | 40 | 63.67% |
| PBF240719C00040000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 9.33 | 9.40 | 10.40 | 0.00 | - | 5 | 182 | 54.20% |
| PBF240920C00040000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 15.29 | 9.40 | 12.10 | 0.00 | - | 2 | 25 | 65.63% |
| PBF241220C00040000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 12.10 | 10.10 | 11.90 | 0.00 | - | 1 | 7 | 47.80% |
| PBF250117C00040000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 12.60 | 10.70 | 13.40 | 0.00 | - | 21 | 97 | 57.03% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 106.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00040000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 143 | 45.61% |
| PBF240719P00040000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 3 | 1,113 | 40.33% |
| PBF240920P00040000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.74 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 39.21% |
| PBF241220P00040000 | 2024-05-15 11:15AM EDT | 2024-12-20 | 2.05 | 1.90 | 2.00 | 0.00 | - | 1 | 32 | 39.75% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 2.10 | 3.00 | 0.00 | - | 10 | 1,341 | 45.86% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 39.49% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 3.40 | 5.10 | 0.00 | - | 1 | 3 | 39.48% |
© 2024 Yahoo. All rights reserved.