UK markets open in 1 hour 15 minutes
NIKKEI 225
39,080.84 +463.74 (+1.20%) HANG SENG
18,864.41 -331.19 (-1.73%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 335.64% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 11.60 | 12.10 | 0.00 | - | - | 3 | 100.71% |
| PBF240920C00041000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00041000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240719P00041000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBF240920P00041000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.