UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,897.58 -298.02 (-1.55%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 7.50 | 7.00 | 9.50 | 0.00 | - | 1 | 21 | 72.27% |
| PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 7.80 | 8.40 | 0.00 | - | 3 | 389 | 54.69% |
| PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 8.80 | 9.20 | 0.00 | - | 10 | 25 | 47.31% |
| PBF250117C00042000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 11.10 | 10.60 | 10.90 | 0.00 | - | 1 | 110 | 46.75% |
| PBF250718C00042000 | 2024-05-17 12:55PM EDT | 2025-07-18 | 14.34 | 11.40 | 13.00 | 0.00 | - | 1 | 25 | 47.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00042000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 82 | 39.26% |
| PBF240719P00042000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 938 | 37.99% |
| PBF240920P00042000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 59 | 38.62% |
| PBF250117P00042000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.05 | 2.70 | 2.85 | 0.00 | - | 5 | 78 | 38.83% |
| PBF250718P00042000 | 2024-05-22 11:22AM EDT | 2025-07-18 | 4.40 | 4.20 | 4.50 | +0.58 | +15.18% | 4 | 159 | 38.73% |
© 2024 Yahoo. All rights reserved.