UK markets open in 1 hour 58 minutes
NIKKEI 225
39,104.96 +487.86 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.98 -59.05 (-0.11%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00043000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 11.10 | 11.30 | 0.00 | - | 8 | 8 | 108.01% |
| PBF240920C00043000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00043000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240719P00043000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF240920P00043000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.