UK markets open in 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,895.75 -299.85 (-1.56%) CRUDE OIL
77.21 -0.36 (-0.46%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.86 -346.49 (-0.63%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00044000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF240920C00044000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00044000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240719P00044000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PBF240920P00044000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.