UK markets open in 1 hour 26 minutes
NIKKEI 225
39,078.70 +461.60 (+1.20%) HANG SENG
18,882.80 -312.80 (-1.63%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.87 -401.49 (-0.73%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00046000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PBF240719C00046000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PBF240920C00046000 | 2024-05-22 10:51AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00046000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF240719P00046000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PBF240920P00046000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.