UK markets open in 5 hours 44 minutes
NIKKEI 225
38,718.09 -204.94 (-0.53%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,930.14 +718.72 (+1.35%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00048000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.40 | -34.78% | 5 | 128 | 41.16% |
| PBF240719C00048000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 1.95 | 1.45 | 1.55 | +0.25 | +14.71% | 10 | 39 | 40.28% |
| PBF240920C00048000 | 2024-06-03 1:03PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | -0.75 | -21.43% | 3 | 82 | 42.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00048000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.59 | 2.35 | 3.30 | -0.26 | -9.12% | 1 | 123 | 40.28% |
| PBF240719P00048000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 3.25 | 3.10 | 4.20 | -1.23 | -27.46% | 1 | 99 | 40.63% |
| PBF240920P00048000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 22 | 126 | 36.82% |
© 2024 Yahoo. All rights reserved.