UK markets open in 1 hour 12 minutes
NIKKEI 225
39,076.95 +459.85 (+1.19%) HANG SENG
18,866.61 -328.99 (-1.71%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.70 -26.20 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00049000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00049000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240920C00049000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00049000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| PBF240719P00049000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| PBF240920P00049000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.