UK markets open in 3 hours 20 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.64 -248.96 (-1.30%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,470.50 -461.63 (-0.84%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00050000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 1.82 | 1.60 | 1.70 | -0.63 | -25.71% | 41 | 380 | 38.14% |
| PBF240719C00050000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.55 | -0.10 | -3.57% | 14 | 380 | 38.38% |
| PBF240920C00050000 | 2024-05-22 1:32PM EDT | 2024-09-20 | 4.37 | 4.00 | 4.20 | +0.07 | +1.63% | 70 | 96 | 41.24% |
| PBF241220C00050000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 6.40 | 5.70 | 5.90 | 0.00 | - | 7 | 37 | 42.59% |
| PBF250117C00050000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 6.90 | 6.20 | 6.40 | 0.00 | - | 1 | 906 | 43.20% |
| PBF250718C00050000 | 2024-05-06 10:23AM EDT | 2025-07-18 | 10.80 | 7.60 | 8.90 | 0.00 | - | 2 | 271 | 44.62% |
| PBF260116C00050000 | 2024-05-13 10:55AM EDT | 2026-01-16 | 10.50 | 9.20 | 10.90 | 0.00 | - | 10 | 82 | 45.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00050000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.45 | +0.35 | +17.07% | 11 | 433 | 33.84% |
| PBF240719P00050000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 2.60 | 3.00 | 3.20 | 0.00 | - | 9 | 223 | 34.03% |
| PBF240920P00050000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 128 | 35.12% |
| PBF241220P00050000 | 2024-05-22 10:04AM EDT | 2024-12-20 | 5.95 | 5.70 | 5.90 | +0.45 | +8.18% | 3 | 17 | 35.94% |
| PBF250117P00050000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.30 | 0.00 | - | 50 | 258 | 36.30% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.70 | 8.00 | 0.00 | - | 1 | 103 | 35.52% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 7.00 | 10.00 | 0.00 | - | 5 | 36 | 37.77% |
© 2024 Yahoo. All rights reserved.