UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,913.28 -282.32 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00052500 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.90 | -0.32 | -26.89% | 83 | 159 | 38.33% |
| PBF240719C00052500 | 2024-05-22 12:05PM EDT | 2024-07-19 | 1.51 | 1.50 | 1.60 | -0.19 | -11.18% | 10 | 326 | 37.60% |
| PBF240920C00052500 | 2024-05-22 10:10AM EDT | 2024-09-20 | 2.90 | 2.95 | 3.20 | -0.72 | -19.89% | 7 | 120 | 40.77% |
| PBF241220C00052500 | 2024-05-16 3:26PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.90 | 0.00 | - | 3 | 12 | 42.29% |
| PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 5.10 | 5.30 | 0.00 | - | 10 | 14 | 42.27% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 50.24% |
| PBF260116C00052500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 10.41 | 7.70 | 9.90 | 0.00 | - | 1 | 4 | 45.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00052500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 4.05 | 4.00 | 4.60 | +0.75 | +22.73% | 44 | 287 | 42.65% |
| PBF240719P00052500 | 2024-05-22 11:54AM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | +1.50 | +45.45% | 1 | 404 | 32.13% |
| PBF240920P00052500 | 2024-05-22 10:46AM EDT | 2024-09-20 | 5.73 | 5.80 | 6.00 | +0.83 | +16.94% | 10 | 21 | 34.52% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 7.10 | 7.30 | 0.00 | - | - | 10 | 34.96% |
| PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 7.20 | 7.70 | 0.00 | - | 10 | 11 | 35.40% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 41.94% |
© 2024 Yahoo. All rights reserved.